Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $34.42 | 401,016 | 1:1 | $33.61 | $34.47 | $33.15 |
| April 30, 2024 | $33.08 | 534,094 | 1:1 | $34.04 | $34.35 | $32.83 |
| May 1, 2024 | $34.92 | 913,461 | 1:1 | $37.12 | $38.73 | $34.72 |
| May 2, 2024 | $36.94 | 709,516 | 1:1 | $35.79 | $37.10 | $35.44 |
| May 3, 2024 | $37.78 | 371,894 | 1:1 | $37.28 | $38.19 | $37.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.