Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $109.78 | 497,837 | 1:1 | $113.75 | $115.00 | $108.50 |
| October 13, 2026 | $107.79 | 819,254 | 1:1 | $108.76 | $109.93 | $107.37 |
| October 14, 2026 | $113.00 | 789,013 | 1:1 | $107.79 | $113.12 | $107.79 |
| October 15, 2026 | $114.27 | 630,635 | 1:1 | $113.01 | $115.76 | $111.40 |
| October 16, 2026 | $113.57 | 464,626 | 1:1 | $114.25 | $116.58 | $111.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.