Historic Stock Lookup
Week of August 15, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 15, 2022||$35.32||292,654||1:1||$33.97||$35.33||$33.80|
|August 16, 2022||$35.07||376,982||1:1||$35.32||$35.54||$33.90|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.