Historic Stock Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $33.05 | 227,853 | 1:1 | $32.97 | $33.21 | $32.58 |
| March 28, 2023 | $33.72 | 283,310 | 1:1 | $33.05 | $33.92 | $32.97 |
| March 29, 2023 | $33.74 | 243,341 | 1:1 | $34.00 | $34.28 | $33.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.