Historic Stock Lookup
Week of March 27, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 27, 2023||$33.05||227,853||1:1||$32.97||$33.21||$32.58|
|March 28, 2023||$33.72||283,310||1:1||$33.05||$33.92||$32.97|
|March 29, 2023||$33.74||243,341||1:1||$34.00||$34.28||$33.49|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.