Historic Stock Lookup

Week of August 15, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 15, 2022 $35.32 292,654 1:1 $33.97 $35.33 $33.80
August 16, 2022 $35.07 376,982 1:1 $35.32 $35.54 $33.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.