Historic Stock Lookup

Week of December 6, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 6, 2021 $32.59 193,065 1:1 $31.11 $32.99 $30.87
December 7, 2021 $32.76 156,049 1:1 $33.25 $33.75 $32.48
December 8, 2021 $33.24 211,116 1:1 $32.93 $33.95 $32.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.