Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $33.03 | 235,753 | 1:1 | $32.69 | $33.10 | $32.29 |
| April 23, 2024 | $33.39 | 359,582 | 1:1 | $33.20 | $33.89 | $33.20 |
| April 24, 2024 | $33.17 | 162,649 | 1:1 | $33.11 | $33.42 | $32.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.