Historic Stock Lookup
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $77.99 | 574,675 | 1:1 | $78.17 | $78.72 | $76.37 |
| May 5, 2026 | $79.03 | 733,956 | 1:1 | $78.17 | $79.63 | $77.78 |
| May 6, 2026 | $80.16 | 539,438 | 1:1 | $79.10 | $80.79 | $79.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.