Historic Stock Lookup
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 15, 2022 | $35.32 | 292,654 | 1:1 | $33.97 | $35.33 | $33.80 |
| August 16, 2022 | $35.07 | 376,982 | 1:1 | $35.32 | $35.54 | $33.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.