Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $95.29 | 573,360 | 1:1 | $95.02 | $96.73 | $94.78 |
| June 30, 2026 | $96.10 | 420,639 | 1:1 | $95.24 | $97.34 | $93.62 |
| July 1, 2026 | $95.36 | 331,614 | 1:1 | $96.10 | $96.79 | $94.85 |
| July 2, 2026 | $95.62 | 349,760 | 1:1 | $95.63 | $96.30 | $93.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.