Historic Stock Lookup
Week of March 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2026 | $58.16 | 561,807 | 1:1 | $59.88 | $60.14 | $58.11 |
| March 24, 2026 | $59.57 | 429,724 | 1:1 | $57.90 | $61.19 | $57.80 |
| March 25, 2026 | $60.84 | 360,426 | 1:1 | $60.19 | $60.94 | $59.82 |
| March 26, 2026 | $60.46 | 422,281 | 1:1 | $60.76 | $61.98 | $60.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.