Historic Stock Lookup
Week of December 6, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 6, 2021 | $32.59 | 193,065 | 1:1 | $31.11 | $32.99 | $30.87 |
| December 7, 2021 | $32.76 | 156,049 | 1:1 | $33.25 | $33.75 | $32.48 |
| December 8, 2021 | $33.24 | 211,116 | 1:1 | $32.93 | $33.95 | $32.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.