Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $103.23 | 495,202 | 1:1 | $105.52 | $106.13 | $102.90 |
| November 3, 2026 | $100.95 | 393,852 | 1:1 | $103.23 | $104.81 | $100.07 |
| November 4, 2026 | $106.84 | 737,264 | 1:1 | $101.77 | $109.31 | $101.20 |
| November 5, 2026 | $103.35 | 369,108 | 1:1 | $106.98 | $109.49 | $103.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.