Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $27.85 219,880 1:1 $28.61 $28.61 $27.82
September 19, 2023 $25.32 478,129 1:1 $27.81 $28.09 $25.17
September 20, 2023 $24.04 693,990 1:1 $25.35 $25.57 $24.03
September 21, 2023 $22.99 605,015 1:1 $23.86 $24.01 $22.95
September 22, 2023 $23.26 640,491 1:1 $22.96 $23.28 $22.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.