Historic Stock Lookup
Week of December 6, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 6, 2021||$32.59||193,065||1:1||$31.11||$32.99||$30.87|
|December 7, 2021||$32.76||156,049||1:1||$33.25||$33.75||$32.48|
|December 8, 2021||$33.24||211,116||1:1||$32.93||$33.95||$32.45|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.