Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $42.25 | 243,174 | 1:1 | $41.45 | $42.49 | $40.95 |
| July 23, 2024 | $42.81 | 403,842 | 1:1 | $41.98 | $43.18 | $41.98 |
| July 24, 2024 | $41.81 | 198,999 | 1:1 | $42.46 | $42.56 | $41.70 |
| July 25, 2024 | $41.67 | 303,147 | 1:1 | $41.79 | $42.46 | $41.21 |
| July 26, 2024 | $42.82 | 469,408 | 1:1 | $42.46 | $42.82 | $41.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.