|Aug 14, 2017||17.70||18.30||17.60||17.85||323,226|
|Aug 15, 2017||17.85||18.15||17.55||17.95||274,621|
|Aug 16, 2017||18.10||18.11||17.35||17.45||185,777|
|Aug 17, 2017||17.45||17.91||17.30||17.40||131,157|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Chefs' Warehouse, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.