Historic Stock Lookup

Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 20.60 20.70 19.85 19.90 174,320
Oct 10, 2017 19.95 20.40 19.60 19.85 130,556
Oct 11, 2017 19.95 20.20 19.55 19.65 107,212
Oct 12, 2017 19.70 20.35 19.65 19.95 86,590
Oct 13, 2017 19.95 20.35 19.75 20.05 125,507

Year End Stock Prices

Year end CHEF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Chefs' Warehouse, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.