|Oct 9, 2017||20.60||20.70||19.85||19.90||174,320|
|Oct 10, 2017||19.95||20.40||19.60||19.85||130,556|
|Oct 11, 2017||19.95||20.20||19.55||19.65||107,212|
|Oct 12, 2017||19.70||20.35||19.65||19.95||86,590|
|Oct 13, 2017||19.95||20.35||19.75||20.05||125,507|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Chefs' Warehouse, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.