Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $40.84 162,432 1:1 $40.41 $41.50 $40.41
September 17, 2019 $41.20 153,732 1:1 $40.73 $41.50 $40.61
September 18, 2019 $40.55 244,292 1:1 $41.27 $41.49 $40.18
September 19, 2019 $40.28 138,640 1:1 $40.71 $41.03 $40.04
September 20, 2019 $40.47 669,253 1:1 $40.23 $40.92 $39.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.