Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $38.24 155,688 1:1 $38.46 $38.65 $38.14
January 22, 2020 $37.45 438,190 1:1 $38.23 $38.23 $37.32
January 23, 2020 $36.87 394,625 1:1 $37.38 $37.38 $36.77
January 24, 2020 $36.61 291,093 1:1 $36.87 $36.87 $36.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.