Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $31.35 188,758 1:1 $30.43 $31.39 $30.43
March 12, 2019 $31.64 137,191 1:1 $31.34 $31.91 $31.34
March 13, 2019 $31.07 167,226 1:1 $31.75 $31.79 $30.95
March 14, 2019 $30.43 101,173 1:1 $31.11 $31.15 $30.29
March 15, 2019 $30.73 194,885 1:1 $30.44 $30.81 $30.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.