Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $35.13 76,093 1:1 $35.60 $35.98 $35.08
July 16, 2019 $35.78 165,749 1:1 $35.21 $36.03 $35.09
July 17, 2019 $34.43 127,643 1:1 $35.71 $35.79 $34.25
July 18, 2019 $34.88 103,404 1:1 $34.49 $34.90 $34.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.