Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $24.87 337,937 1:1 $24.97 $25.86 $24.50
January 12, 2021 $26.13 469,234 1:1 $24.92 $26.68 $24.92
January 13, 2021 $26.24 224,962 1:1 $26.18 $26.72 $25.77
January 14, 2021 $27.12 531,440 1:1 $26.15 $27.37 $26.15
January 15, 2021 $26.39 372,964 1:1 $26.91 $27.35 $26.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.