Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $14.57 | 1,596,209 | 1:1 | $16.63 | $16.68 | $14.57 |
| September 22, 2020 | $14.76 | 664,592 | 1:1 | $14.88 | $15.49 | $14.61 |
| September 23, 2020 | $13.98 | 731,264 | 1:1 | $14.77 | $15.14 | $13.91 |
| September 24, 2020 | $13.75 | 515,793 | 1:1 | $13.90 | $14.31 | $13.46 |
| September 25, 2020 | $13.99 | 546,135 | 1:1 | $13.69 | $14.03 | $13.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.