Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $30.31 | 321,905 | 1:1 | $29.58 | $30.65 | $29.41 |
| September 21, 2021 | $30.82 | 241,216 | 1:1 | $30.46 | $31.23 | $30.07 |
| September 22, 2021 | $31.00 | 239,525 | 1:1 | $30.94 | $31.27 | $30.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.