Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $14.57 1,596,209 1:1 $16.63 $16.68 $14.57
September 22, 2020 $14.76 664,592 1:1 $14.88 $15.49 $14.61
September 23, 2020 $13.98 731,264 1:1 $14.77 $15.14 $13.91
September 24, 2020 $13.75 515,793 1:1 $13.90 $14.31 $13.46
September 25, 2020 $13.99 546,135 1:1 $13.69 $14.03 $13.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.