Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $30.31 321,905 1:1 $29.58 $30.65 $29.41
September 21, 2021 $30.82 241,216 1:1 $30.46 $31.23 $30.07
September 22, 2021 $31.00 239,525 1:1 $30.94 $31.27 $30.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.