Historic Stock Lookup
Week of June 21, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2021 | $31.41 | 292,902 | 1:1 | $31.12 | $31.60 | $30.90 |
| June 22, 2021 | $31.37 | 479,207 | 1:1 | $31.27 | $31.42 | $29.75 |
| June 23, 2021 | $32.12 | 252,217 | 1:1 | $31.40 | $32.56 | $31.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.