Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $13.84 812,368 1:1 $12.94 $14.10 $12.62
June 30, 2020 $13.58 749,000 1:1 $13.65 $14.00 $13.32
July 2, 2020 $13.61 703,245 1:1 $14.10 $14.33 $13.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.