Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $35.22 338,681 1:1 $35.12 $35.67 $34.59
November 13, 2018 $34.55 161,846 1:1 $35.46 $35.48 $34.53
November 14, 2018 $36.04 325,881 1:1 $34.83 $36.31 $34.73
November 15, 2018 $36.44 180,393 1:1 $36.02 $36.76 $35.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.